주가정보
    • A102260동성코퍼레이션보통주
    • 현재가4,610
    • 전일대비 135 ▼
    • 거래량 287,338
    • 거래대금 1,306,503,610
시가 4,460 상한가 5,810
고가 4,630 하한가 3,135
저가 4,435 액면가 1,000
PER 36 52주
(종가기준)		 최고 5,300
상장주식수 43,993,012 최저 2,275
매도잔량 호가 매수잔량
데이터가 없습니다.
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:30:40 Dungrak sellprice buyprice amount 1
17:20:40 Dungrak sellprice buyprice amount 64
16:30:40 Dungrak sellprice buyprice amount 417
16:10:40 Dungrak sellprice buyprice amount 10
15:58:40 Dungrak sellprice 0 0 2,121
15:52:00 Dungrak sellprice 0 0 20
15:47:00 Dungrak sellprice 0 0 80
15:43:50 Dungrak sellprice 0 0 80
15:40:10 Dungrak sellprice buyprice amount 10
15:30:20 4,610 ▲ 135 4,610 4,605 11,800
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/12/04 4,610 ▲ 135 4,460 4,630 4,435 287,338 1,306,503,610
20/12/03 4,475 ▼ 5 4,470 4,485 4,430 144,749 645,320,445
20/12/02 4,480 ▲ 35 4,470 4,480 4,425 154,539 688,102,570
20/12/01 4,445 ▲ 5 4,440 4,455 4,410 135,214 599,112,410
20/11/30 4,440 ▲ 75 4,340 4,440 4,340 105,332 463,967,655
20/11/27 4,365 ▼ 60 4,440 4,450 4,320 167,867 732,492,685
20/11/26 4,425 ▼ 105 4,525 4,525 4,425 226,181 1,007,020,510
20/11/25 4,530 ▲ 160 4,400 4,560 4,340 515,304 2,300,500,340
20/11/24 4,370 ▲ 5 4,365 4,420 4,335 205,120 895,473,430
20/11/23 4,365 ▲ 100 4,265 4,365 4,230 198,408 856,453,855
TOP

COPYRIGHT 2014 ⓒ DONGSUNG HOLDINGS. ALL RIGHTS RESERVED.

FAMILY SITE