Stock Information
    • A102260Dongsung corp.
    • Current Price5,030
    • Change 10
    • Volume(shr.) 146,646
    • Trading Value 735,733,175
Open(KRW) 5,040 Upper Limit 6,550
High(KRW) 5,080 Lower Limit 3,530
Low(KRW) 4,965 ParValue 1,000
PER 39 52 Week High 5,240
Listed Shares(shr.) 43,993,012 Low 2,275
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
17:50:40 Dungrak sellprice buyprice amount 5
15:59:40 Dungrak sellprice 0 0 2
15:30:20 5,030 10 5,030 5,020 2,922
15:19:40 5,030 10 5,030 5,020 20
15:18:30 5,020 20 5,030 5,020 9
15:18:10 5,020 20 5,030 5,020 1
15:18:00 5,020 20 5,030 5,020 101
15:17:40 5,020 20 5,020 5,010 877
15:17:30 5,020 20 5,030 5,020 22
15:17:10 5,030 10 5,030 5,020 103
Date Close Change Open High Low Volume Trading Value
21/01/26 5,030 10 5,040 5,080 4,965 146,646 735,733,175
21/01/25 5,040 150 4,935 5,080 4,875 309,556 1,549,508,565
21/01/22 4,890 45 4,885 4,890 4,835 121,671 592,288,435
21/01/21 4,845 15 4,830 4,865 4,830 86,671 419,721,755
21/01/20 4,830 60 4,895 4,910 4,830 108,168 525,033,740
21/01/19 4,890 40 4,845 4,910 4,810 163,635 796,732,755
21/01/18 4,850 45 4,860 4,885 4,795 160,308 772,824,060
21/01/15 4,895 5 4,885 4,895 4,810 146,872 711,410,895
21/01/14 4,890 40 4,840 4,890 4,790 151,314 733,992,700
21/01/13 4,850 80 4,755 4,850 4,755 184,913 887,106,835