Stock Information
    • A102260Dongsung corp.
    • Current Price5,030
    • Change 10
    • Volume(shr.) 146,646
    • Trading Value 735,733,175
Open(KRW) 5,040 Upper Limit 6,550
High(KRW) 5,080 Lower Limit 3,530
Low(KRW) 4,965 ParValue 1,000
PER 39 52 Week High 5,240
Listed Shares(shr.) 43,993,012 Low 2,275
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
17:50:40 Dungrak sellprice buyprice amount 5
15:59:40 Dungrak sellprice 0 0 2
15:30:20 5,030 ▼ 10 5,030 5,020 2,922
15:19:40 5,030 ▼ 10 5,030 5,020 20
15:18:30 5,020 ▼ 20 5,030 5,020 9
15:18:10 5,020 ▼ 20 5,030 5,020 1
15:18:00 5,020 ▼ 20 5,030 5,020 101
15:17:40 5,020 ▼ 20 5,020 5,010 877
15:17:30 5,020 ▼ 20 5,030 5,020 22
15:17:10 5,030 ▼ 10 5,030 5,020 103
Date Close Change Open High Low Volume Trading Value
21/01/26 5,030 ▼ 10 5,040 5,080 4,965 146,646 735,733,175
21/01/25 5,040 ▲ 150 4,935 5,080 4,875 309,556 1,549,508,565
21/01/22 4,890 ▲ 45 4,885 4,890 4,835 121,671 592,288,435
21/01/21 4,845 ▲ 15 4,830 4,865 4,830 86,671 419,721,755
21/01/20 4,830 ▼ 60 4,895 4,910 4,830 108,168 525,033,740
21/01/19 4,890 ▲ 40 4,845 4,910 4,810 163,635 796,732,755
21/01/18 4,850 ▼ 45 4,860 4,885 4,795 160,308 772,824,060
21/01/15 4,895 ▲ 5 4,885 4,895 4,810 146,872 711,410,895
21/01/14 4,890 ▲ 40 4,840 4,890 4,790 151,314 733,992,700
21/01/13 4,850 ▲ 80 4,755 4,850 4,755 184,913 887,106,835
TOP

COPYRIGHT 2015 ⓒ DONGSUNG HOLDINGS. ALL RIGHTS RESERVED.

FAMILY SITE