Stock Information
    • A102260Dongsung corp.
    • Current Price4,005
    • Change 10
    • Volume(shr.) 68,334
    • Trading Value 271,559,375
Open(KRW) 3,995 Upper Limit 5,190
High(KRW) 4,005 Lower Limit 2,800
Low(KRW) 3,920 ParValue 1,000
PER 31 52 Week High 5,480
Listed Shares(shr.) 43,993,012 Low 2,275
Ask Size Price Bid Size
No Data
Time Price Change Calling Price Offer Price Bid Size
18:00:40 Dungrak sellprice buyprice amount 3,250
17:50:40 Dungrak sellprice buyprice amount 2,634
17:40:40 Dungrak sellprice buyprice amount 622
17:20:40 Dungrak sellprice buyprice amount 2,000
15:57:40 Dungrak sellprice 0 0 2,010
15:41:40 Dungrak sellprice 0 0 50
15:41:00 Dungrak sellprice 0 0 100
15:30:20 4,005 10 4,005 3,970 19,333
15:18:10 3,970 25 3,970 3,930 1
15:17:50 3,960 35 3,970 3,930 158
Date Close Change Open High Low Volume Trading Value
20/10/30 4,005 10 3,995 4,005 3,920 68,334 271,559,375
20/10/29 3,995 30 3,950 3,995 3,875 50,551 200,216,685
20/10/28 3,965 65 3,845 3,985 3,845 63,510 249,600,305
20/10/27 3,900 145 3,995 4,020 3,900 124,278 493,509,505
20/10/26 4,045 85 4,130 4,130 4,005 108,496 439,045,460
20/10/23 4,130 20 4,150 4,150 4,060 126,031 514,669,340
20/10/22 4,150 15 4,135 4,200 4,050 106,478 437,722,410
20/10/21 4,135 130 4,050 4,135 4,030 86,300 352,237,660
20/10/20 4,005 85 4,090 4,095 3,975 91,264 365,575,445
20/10/19 4,090 35 4,070 4,090 4,000 66,221 267,825,920